Hoy es Domingo 21 de octubre de 2018

Tipo de Cambio 2017

2012

2013

2014

2015

2016

2017

 

D’ía Enero Febrero Marzo Abril Mayo Junio Julio Agosto Septiembre Octubre Noviembre Diciembre D’ía
1 20.7908 19.9957 18.6909   17.8646   17.8145   19.1478   18.6229 1
2 20.6194 20.7752 19.9007 18.9594 18.5941   17.8108   18.1590 2
3 20.7323 20.5757 19.9373 18.7955 18.7731   18.0626   17.8696   18.2337   19.1241 3
4 20.8520 18.7320 18.8031   18.2064   17.8733   17.7861   18.2113   18.6399 4
5 21.3799 18.8334 19.0019 18.6204   18.2036   17.8683   18.2282   18.6420 5
6   21.3661 19.6147 18.7192 18.3819   18.3556   17.8360   18.3060   19.1850   18.6958 6
7 20.3439 19.5538 18.7696 18.2762   18.3227   17.8798   17.8136   19.0814   18.8897 7
8 20.6370 19.5210 19.0137 18.2278   17.9641   17.6965   19.1349   18.9315 8
9 21.3144 20.4994 19.6007 19.1164   18.1946   17.9160   18.5522   19.0718 9
10 21.3219 20.4163 19.7974 18.6560 19.1364   18.1394   17.9671   18.6646   19.0900 10
11 21.6168 18.6923 18.9587   17.9751   17.9073   17.7331   18.6327   18.9445 11
12 21.9076 18.7646 18.9039 18.1939   17.9482   17.6443   18.7180 12
13   21.9076 20.3535 19.6279 18.1802   17.7708   17.7810   18.7631   19.0526   18.9740 13
14 20.3280 19.5803 18.0725   17.7422   17.8470   17.7836   19.1680   19.1391 14
15 20.3507 19.6543 18.7594 17.9343   17.7755   17.7278   19.1334   19.1202 15
16 21.6330 20.3254 19.4493 18.6700   18.1154   17.8483   18.9008   19.2268 16
17 21.6643 20.3325 19.1730 18.7528 18.6183   17.5613   17.7160   19.0753   19.1224 17
18 21.5738 18.5582 18.6761   17.5836   17.7324   17.6857   19.0117   19.1289 18
19 21.8514 18.4863 18.8898 17.9321   17.5134   17.7610   18.8869   19.0289 19
20   21.9044 20.4526 18.8374   17.9519   17.4937   17.7643   18.8248   19.1913 20
21 20.4059 19.1170 18.8187   18.1167   17.5260   17.8584   17.7009   18.9724   19.2291 21
22 20.4489 19.1070 18.6859   18.1570   17.6501   17.8545   18.8242   19.3962 22
23 21.7002 19.9127 19.0837 18.6633   18.1270   17.6458   19.0080   18.7400 23
24 21.4512 19.7011 18.9877 18.8413 18.6150   17.5618   17.7113   19.0489   18.6041 24
25 21.3692 18.6521 18.5689   17.6893   17.6977   17.7487   19.2009 25
26 21.3439 18.9225   18.4185   17.9900   17.7492   17.8831   19.0770   19.5848 26
27 21.2024 19.8335 18.8528 19.1119   17.8775   17.7561   17.9933   19.0960   18.5379   19.7223 27
28 19.8322 18.8661 19.0670   17.9862   17.6886   17.6205   18.1300   18.5200   19.7867 28
29 18.8853 18.4849   17.8973   17.8049   18.1979   18.5848   19.7354 29
30 21.0212 18.8092 18.5121   18.0279   17.8760   19.1474   18.5190 30
31 20.7588 18.7079 18.6643   17.7435   17.7753   19.2188 31

(0)

Print Friendly

Última actualización: junio 19 de 2018 a las 14:02