Hoy es Martes 24 de octubre de 2017

Tipo de Cambio 2017

2012

2013

2014

2015

2016

D’ía Enero Febrero Marzo Abril Mayo Junio Julio Agosto Septiembre Octubre Noviembre Diciembre D’ía
1 20.7908 19.9957 18.6909 17.8646 1
2 20.6194 20.7752 19.9007 18.9594 18.5941 17.8108 2
3 20.7323 20.5757 19.9373 18.7955 18.7731 18.0626 17.8696 3
4 20.8520 18.7320 18.8031 18.2064 17.8733 4
5 21.3799 18.8334 19.0019 18.6204 18.2036 5
6 21.3661 19.6147 18.7192 18.3819 18.3556 6
7 20.3439 19.5538 18.7696 18.2762 18.3227 7
8 20.6370 19.5210 19.0137 18.2278 8
9 21.3144 20.4994 19.6007 19.1164 18.1946 9
10 21.3219 20.4163 19.7974 18.6560 19.1364 18.1394 10
11 21.6168 18.6923 18.9587 17.9751 11
12 21.9076 18.7646 18.9039 18.1939 17.9482 12
13 21.7204 20.3535 19.6279 18.1802 17.7708 13
14 20.3280 19.5803 18.0725 17.7422 14
15 20.3507 19.6543 18.7594 17.9343 15
16 21.6330 20.3254 19.4493 18.6700 18.1154 16
17 21.6643 20.3325 19.1730 18.7528 18.6183 17.5613 17
18 21.5738 18.5582 18.6761 17.5836 18
19 21.8514 18.4863 18.8898 17.9321 17.5134 19
20 21.9044 20.4526 18.8374 17.9519 17.4937 20
21 20.4059 19.1170 18.8187 18.1167 17.5260 21
22 20.4489 19.1070 18.6859 18.1570 22
23 21.7002 19.9127 19.0837 18.6633 18.1270 23
24 21.4512 19.7011 18.9877 18.8413 18.6150 17.5618 24
25 21.3692 18.6521 18.5689 17.6893 25
26 21.3439 18.9225 18.4185 17.9900 17.7492 26
27 21.2024 19.8335 18.8528 19.1119 17.8775 17.7561 27
28 19.8322 18.8661 19.0670 17.9862 17.6886 28
29 18.8853 18.4849 17.8973 29
30 21.0212 18.8092 18.5121 18.0279 30
31 20.7588 18.7079 18.6643 17.7435 31

(0)

Print Friendly

Última actualización: agosto 5 de 2017 a las 11:11